일자	종가	등락	등락률(%)	거래량
12/27	3,035	45	1.51%	5,211,558
12/26	2,990	55	-1.81%	3,679,453
12/24	3,045	150	-4.69%	5,152,478
12/23	3,195	320	11.13%	42,096,488
12/20	2,875	355	-10.99%	6,613,115
12/19	3,230	115	-3.44%	9,139,084
12/18	3,345	65	1.98%	37,477,813
12/17	3,280	70	2.18%	74,177,299
12/16	3,210	675	26.63%	43,743,194
12/13	2,535	5	0.20%	618,009