일자	종가	등락	등락률(%)	거래량
12/27	11,190	140	-1.24%	33,435
12/26	11,330	0	0.00%	21,993
12/24	11,330	40	-0.35%	20,507
12/23	11,370	370	3.36%	90,138
12/20	11,000	180	-1.61%	26,870
12/19	11,180	270	-2.36%	11,660
12/18	11,450	150	-1.29%	22,497
12/17	11,600	400	3.57%	103,335
12/16	11,200	220	2.00%	31,819
12/13	10,980	10	-0.09%	8,091