일자	종가	등락	등락률(%)	거래량
12/27	2,140	10	0.47%	6,400,254
12/26	2,130	45	-2.07%	3,678,891
12/24	2,175	15	-0.68%	4,952,822
12/23	2,190	65	-2.88%	4,633,616
12/20	2,255	20	0.89%	17,555,648
12/19	2,235	195	-8.02%	39,802,068
12/18	2,430	80	-3.19%	12,129,665
12/17	2,510	80	-3.09%	15,181,970
12/16	2,590	120	4.86%	47,840,877
12/13	2,470	570	30.00%	59,270,205