일자	종가	등락	등락률(%)	거래량
12/27	6,140	150	-2.38%	14,109
12/26	6,290	40	0.64%	10,946
12/24	6,250	20	0.32%	21,370
12/23	6,230	30	0.48%	6,000
12/20	6,200	10	0.16%	3,734
12/19	6,190	10	-0.16%	2,365
12/18	6,200	10	0.16%	3,107
12/17	6,190	0	0.00%	737
12/16	6,190	20	0.32%	3,936
12/13	6,170	30	-0.48%	3,563