일자	종가	등락	등락률(%)	거래량
12/27	12,000	80	-0.66%	10,548
12/26	12,080	70	-0.58%	3,665
12/24	12,150	10	0.08%	5,480
12/23	12,140	80	0.66%	4,682
12/20	12,060	140	-1.15%	4,209
12/19	12,200	40	-0.33%	5,222
12/18	12,240	30	0.25%	5,397
12/17	12,210	20	0.16%	3,333
12/16	12,190	0	0.00%	10,223
12/13	12,190	60	-0.49%	6,873