일자	종가	등락	등락률(%)	거래량
12/27	968	25	-2.52%	216,514
12/26	993	1	-0.10%	188,830
12/24	994	2	-0.20%	124,650
12/23	996	21	2.15%	274,359
12/20	975	18	-1.81%	260,539
12/19	993	2	0.20%	211,656
12/18	991	1	-0.10%	160,815
12/17	992	6	-0.60%	127,707
12/16	998	4	0.40%	298,200
12/13	994	5	0.51%	179,605