일자	종가	등락	등락률(%)	거래량
12/27	3,445	105	-2.96%	36,936
12/26	3,550	20	0.57%	73,279
12/24	3,530	60	1.73%	40,110
12/23	3,470	30	0.87%	31,203
12/20	3,440	60	-1.71%	109,108
12/19	3,500	65	-1.82%	112,977
12/18	3,565	85	-2.33%	152,280
12/17	3,650	25	-0.68%	54,443
12/16	3,675	10	0.27%	56,775
12/13	3,665	15	0.41%	61,952