일자	종가	등락	등락률(%)	거래량
12/27	2,260	80	-3.42%	8,301
12/26	2,340	50	2.18%	60,313
12/24	2,290	50	-2.14%	19,236
12/23	2,340	0	0.00%	11,662
12/20	2,340	15	0.65%	35,597
12/19	2,325	15	-0.64%	4,172
12/18	2,340	0	0.00%	10,151
12/17	2,340	15	-0.64%	3,846
12/16	2,355	30	1.29%	28,956
12/13	2,325	20	-0.85%	31,623