일자	종가	등락	등락률(%)	거래량
12/27	2,070	50	-2.36%	26,723
12/26	2,120	5	0.24%	26,160
12/24	2,115	0	0.00%	32,622
12/23	2,115	30	1.44%	28,292
12/20	2,085	35	-1.65%	26,400
12/19	2,120	25	-1.17%	20,049
12/18	2,145	15	0.70%	33,133
12/17	2,130	5	0.24%	29,548
12/16	2,125	25	1.19%	49,305
12/13	2,100	10	0.48%	43,702