일자	종가	등락	등락률(%)	거래량
12/27	1,460	117	-7.42%	3,746,082
12/26	1,577	35	2.27%	3,020,045
12/24	1,542	17	1.11%	3,716,984
12/23	1,525	25	1.67%	7,028,232
12/20	1,500	75	5.26%	36,785,972
12/19	1,425	4	0.28%	27,254,627
12/18	1,421	17	-1.18%	1,648,815
12/17	1,438	33	-2.24%	2,436,612
12/16	1,471	129	-8.06%	6,752,905
12/13	1,600	246	18.17%	22,829,685