일자	종가	등락	등락률(%)	거래량
12/27	2,450	55	-2.20%	39,357
12/26	2,505	70	-2.72%	47,834
12/24	2,575	5	-0.19%	53,315
12/23	2,580	5	0.19%	80,988
12/20	2,575	5	0.19%	76,381
12/19	2,570	60	-2.28%	55,041
12/18	2,630	0	0.00%	63,658
12/17	2,630	70	-2.59%	93,097
12/16	2,700	35	-1.28%	180,341
12/13	2,735	175	6.84%	557,247