일자	종가	등락	등락률(%)	거래량
12/27	33,550	550	-1.61%	282,599
12/26	34,100	400	-1.16%	307,735
12/24	34,500	550	1.62%	325,930
12/23	33,950	2100	6.59%	362,232
12/20	31,850	800	-2.45%	377,341
12/19	32,650	2150	-6.18%	753,119
12/18	34,800	950	-2.66%	420,708
12/17	35,750	1150	3.32%	544,371
12/16	34,600	400	-1.14%	281,734
12/13	35,000	750	2.19%	322,343