일자	종가	등락	등락률(%)	거래량
12/27	89,000	2500	2.89%	124,393
12/26	86,500	0	0.00%	140,734
12/24	86,500	300	-0.35%	31,323
12/23	86,800	500	0.58%	51,007
12/20	86,300	500	0.58%	41,053
12/19	85,800	500	0.59%	89,526
12/18	85,300	2100	2.52%	63,731
12/17	83,200	2300	-2.69%	51,557
12/16	85,500	3400	4.14%	75,433
12/13	82,100	900	-1.08%	43,992