일자	종가	등락	등락률(%)	거래량
12/27	725	0	0.00%	108,615
12/26	725	19	-2.55%	86,256
12/24	744	15	2.06%	105,941
12/23	729	10	-1.35%	146,740
12/20	739	7	-0.94%	202,465
12/19	746	10	-1.32%	154,539
12/18	756	37	-4.67%	314,626
12/17	793	3	0.38%	248,223
12/16	790	17	-2.11%	279,174
12/13	807	11	1.38%	307,500