일자	종가	등락	등락률(%)	거래량
12/27	2,730	155	6.02%	856,279
12/26	2,575	35	1.38%	36,351
12/24	2,540	30	-1.17%	29,201
12/23	2,570	75	3.01%	48,371
12/20	2,495	50	-1.96%	36,019
12/19	2,545	20	-0.78%	21,850
12/18	2,565	20	0.79%	26,769
12/17	2,545	30	1.19%	20,970
12/16	2,515	25	1.00%	38,484
12/13	2,490	40	1.63%	31,249