일자	종가	등락	등락률(%)	거래량
12/27	1,043	21	-1.97%	700,261
12/26	1,064	31	-2.83%	823,352
12/24	1,095	115	-9.50%	4,620,011
12/23	1,210	93	8.33%	3,974,746
12/20	1,117	68	6.48%	5,972,176
12/19	1,049	9	0.87%	2,043,791
12/18	1,040	3	-0.29%	851,896
12/17	1,043	12	1.16%	911,380
12/16	1,031	19	1.88%	631,602
12/13	1,012	0	0.00%	796,714