일자	종가	등락	등락률(%)	거래량
12/30	10,310	150	-1.43%	121,011
12/27	10,460	110	-1.04%	84,572
12/26	10,570	150	-1.40%	105,231
12/24	10,720	50	-0.46%	74,935
12/23	10,770	60	0.56%	59,887
12/20	10,710	250	-2.28%	88,823
12/19	10,960	130	-1.17%	70,705
12/18	11,090	10	0.09%	94,425
12/17	11,080	230	-2.03%	154,378
12/16	11,310	290	2.63%	232,635