일자	종가	등락	등락률(%)	거래량
12/27	2,170	10	-0.46%	13,855
12/26	2,180	5	-0.23%	7,235
12/24	2,185	0	0.00%	16,861
12/23	2,185	5	-0.23%	27,833
12/20	2,190	15	-0.68%	15,456
12/19	2,205	5	-0.23%	8,405
12/18	2,210	10	0.45%	12,699
12/17	2,200	5	0.23%	14,764
12/16	2,195	65	3.05%	22,902
12/13	2,130	30	1.43%	22,839