일자	종가	등락	등락률(%)	거래량
12/27	6,720	60	-0.88%	113,515
12/26	6,780	230	3.51%	263,962
12/24	6,550	160	-2.38%	97,606
12/23	6,710	80	1.21%	85,895
12/20	6,630	420	-5.96%	173,436
12/19	7,050	200	-2.76%	95,365
12/18	7,250	130	1.83%	199,684
12/17	7,120	140	-1.93%	189,613
12/16	7,260	330	-4.35%	1,238,127
12/13	7,590	280	-3.56%	359,239