일자	종가	등락	등락률(%)	거래량
12/27	2,925	45	-1.52%	294,838
12/26	2,970	60	-1.98%	347,229
12/24	3,030	25	0.83%	340,905
12/23	3,005	105	3.62%	313,359
12/20	2,900	80	-2.68%	372,219
12/19	2,980	50	-1.65%	387,765
12/18	3,030	80	2.71%	2,394,895
12/17	2,950	40	1.37%	673,912
12/16	2,910	5	0.17%	304,356
12/13	2,905	15	0.52%	292,784