일자	종가	등락	등락률(%)	거래량
12/27	55,000	900	-1.61%	207,349
12/26	55,900	200	-0.36%	77,419
12/24	56,100	100	0.18%	82,917
12/23	56,000	200	0.36%	86,854
12/20	55,800	300	0.54%	136,218
12/19	55,500	1000	-1.77%	105,003
12/18	56,500	200	-0.35%	67,973
12/17	56,700	1400	-2.41%	125,095
12/16	58,100	100	0.17%	178,391
12/13	58,000	600	1.05%	160,018