일자	종가	등락	등락률(%)	거래량
12/27	3,085	80	-2.53%	18,934
12/26	3,165	5	0.16%	12,232
12/24	3,160	30	0.96%	12,684
12/23	3,130	35	1.13%	11,824
12/20	3,095	85	-2.67%	62,245
12/19	3,180	50	-1.55%	16,595
12/18	3,230	20	-0.62%	19,147
12/17	3,250	0	0.00%	92,211
12/16	3,250	5	0.15%	17,453
12/13	3,245	0	0.00%	51,577