일자	종가	등락	등락률(%)	거래량
12/27	762	33	-4.15%	1,762,394
12/26	795	45	6.00%	18,185,785
12/24	750	24	-3.10%	735,818
12/23	774	42	-5.15%	745,865
12/20	816	38	4.88%	3,667,564
12/19	778	69	-8.15%	644,381
12/18	847	10	-1.17%	715,322
12/17	857	12	-1.38%	2,112,550
12/16	869	165	-15.96%	2,067,207
12/13	1,034	44	4.44%	4,855,260