일자	종가	등락	등락률(%)	거래량
12/27	38,050	950	-2.44%	49,190
12/26	39,000	250	-0.64%	30,246
12/24	39,250	100	-0.25%	34,638
12/23	39,350	800	2.08%	36,580
12/20	38,550	400	-1.03%	59,798
12/19	38,950	1050	-2.62%	45,134
12/18	40,000	850	2.17%	54,216
12/17	39,150	300	-0.76%	41,518
12/16	39,450	1000	-2.47%	88,888
12/13	40,450	750	1.89%	190,191