일자	종가	등락	등락률(%)	거래량
12/27	1,520	2	0.13%	767,722
12/26	1,518	19	1.27%	938,738
12/24	1,499	18	-1.19%	89,779
12/23	1,517	21	1.40%	126,224
12/20	1,496	125	-7.71%	586,595
12/19	1,621	132	8.87%	1,196,825
12/18	1,489	12	-0.80%	263,280
12/17	1,501	2	0.13%	130,652
12/16	1,499	7	-0.46%	134,635
12/13	1,506	6	0.40%	558,090