일자	종가	등락	등락률(%)	거래량
12/27	2,675	5	-0.19%	130,125
12/26	2,680	40	-1.47%	315,762
12/24	2,720	10	-0.37%	126,969
12/23	2,730	60	2.25%	185,598
12/20	2,670	85	-3.09%	184,076
12/19	2,755	30	-1.08%	95,891
12/18	2,785	5	0.18%	172,017
12/17	2,780	10	-0.36%	152,285
12/16	2,790	85	3.14%	170,607
12/13	2,705	20	-0.73%	129,998