일자별 시세

일자 종가 등락 등락률(%) 거래량
12/27 1,315 24 -1.79% 1,518,913
12/26 1,339 167 -11.09% 1,779,598
12/24 1,506 44 -2.84% 564,526
12/23 1,550 10 0.65% 1,051,744
12/20 1,540 119 8.37% 3,901,763
12/19 1,421 4 -0.28% 301,462
12/18 1,425 13 -0.90% 227,110
12/17 1,438 0 0.00% 316,636
12/16 1,438 11 -0.76% 431,099
12/13 1,449 12 0.84% 642,300
처음이전12345678910