일자	종가	등락	등락률(%)	거래량
12/27	236,500	5500	-2.27%	186,101
12/26	242,000	1000	-0.41%	93,413
12/24	243,000	1000	-0.41%	128,337
12/23	244,000	0	0.00%	129,266
12/20	244,000	6000	-2.40%	475,060
12/19	250,000	2000	-0.79%	251,202
12/18	252,000	12500	5.22%	191,124
12/17	239,500	2000	0.84%	174,969
12/16	237,500	6500	-2.66%	169,783
12/13	244,000	2500	-1.01%	265,729