일자	종가	등락	등락률(%)	거래량
12/27	59,600	3100	-4.94%	55,983
12/26	62,700	0	0.00%	21,624
12/24	62,700	200	-0.32%	35,291
12/23	62,900	100	-0.16%	28,158
12/20	63,000	500	0.80%	37,282
12/19	62,500	1200	-1.88%	41,394
12/18	63,700	600	-0.93%	26,861
12/17	64,300	1000	1.58%	32,966
12/16	63,300	1400	-2.16%	18,213
12/13	64,700	2300	3.69%	48,649