일자	종가	등락	등락률(%)	거래량
12/27	1,495	55	-3.55%	32,305
12/26	1,550	0	0.00%	38,357
12/24	1,550	12	0.78%	24,114
12/23	1,538	11	0.72%	46,845
12/20	1,527	3	-0.20%	55,855
12/19	1,530	9	-0.58%	35,632
12/18	1,539	14	0.92%	32,986
12/17	1,525	25	-1.61%	62,366
12/16	1,550	19	-1.21%	51,677
12/13	1,569	24	1.55%	62,740