일자	종가	등락	등락률(%)	거래량
12/27	3,860	120	-3.02%	71,179
12/26	3,980	40	-1.00%	24,334
12/24	4,020	35	-0.86%	18,374
12/23	4,055	40	1.00%	29,007
12/20	4,015	30	-0.74%	43,966
12/19	4,045	50	-1.22%	22,874
12/18	4,095	35	0.86%	33,858
12/17	4,060	20	0.50%	33,160
12/16	4,040	5	0.12%	40,245
12/13	4,035	85	2.15%	25,256