일자	종가	등락	등락률(%)	거래량
12/27	3,315	35	-1.04%	7,523
12/26	3,350	20	-0.59%	13,648
12/24	3,370	10	0.30%	25,123
12/23	3,360	25	0.75%	63,511
12/20	3,335	85	-2.49%	42,156
12/19	3,420	10	-0.29%	23,086
12/18	3,430	10	0.29%	69,308
12/17	3,420	90	2.70%	275,579
12/16	3,330	180	-5.13%	103,626
12/13	3,510	200	6.04%	90,037