일자	종가	등락	등락률(%)	거래량
12/27	40,600	450	1.12%	19,169
12/26	40,150	2000	-4.74%	40,430
12/24	42,150	1400	3.44%	24,761
12/23	40,750	650	1.62%	16,489
12/20	40,100	350	-0.87%	16,846
12/19	40,450	2100	-4.94%	33,618
12/18	42,550	50	0.12%	11,397
12/17	42,500	900	-2.07%	19,456
12/16	43,400	1400	3.33%	23,483
12/13	42,000	1100	-2.55%	42,039