일자	종가	등락	등락률(%)	거래량
12/27	4,685	15	-0.32%	1,281
12/26	4,700	30	0.64%	35
12/24	4,670	85	-1.79%	1,918
12/23	4,755	255	5.67%	438
12/20	4,500	75	1.69%	2,478
12/19	4,425	225	-4.84%	4
12/18	4,650	245	5.56%	296
12/17	4,405	230	-4.96%	1,003
12/16	4,635	345	-6.93%	1,455
12/13	4,980	480	10.67%	4,449