일자	종가	등락	등락률(%)	거래량
12/27	570	1	0.18%	500,279
12/26	569	29	-4.85%	51,745
12/24	598	24	-3.86%	24,145
12/23	622	10	-1.58%	18,432
12/20	632	6	-0.94%	10,978
12/19	638	1	-0.16%	16,349
12/18	639	7	-1.08%	16,141
12/17	646	4	0.62%	30,364
12/16	642	8	-1.23%	23,039
12/13	650	10	-1.52%	31,120