일자	종가	등락	등락률(%)	거래량
12/27	68,700	2100	-2.97%	27,334
12/26	70,800	1300	-1.80%	21,339
12/24	72,100	200	0.28%	28,172
12/23	71,900	600	0.84%	8,398
12/20	71,300	800	1.13%	9,951
12/19	70,500	200	-0.28%	7,268
12/18	70,700	600	-0.84%	11,375
12/17	71,300	100	-0.14%	4,153
12/16	71,400	1100	-1.52%	10,352
12/13	72,500	2000	2.84%	27,702