일자	종가	등락	등락률(%)	거래량
12/27	1,827	22	1.22%	9,566,696
12/26	1,805	65	3.74%	25,739,324
12/24	1,740	80	-4.40%	44,683,546
12/23	1,820	420	30.00%	19,552,063
12/20	1,400	90	6.87%	7,262,740
12/19	1,310	61	-4.45%	913,083
12/18	1,371	1	-0.07%	1,410,252
12/17	1,372	72	-4.99%	2,499,503
12/16	1,444	194	-11.84%	3,746,391
12/13	1,638	92	-5.32%	20,987,064