일자	종가	등락	등락률(%)	거래량
12/27	2,520	55	-2.14%	28,719
12/26	2,575	5	-0.19%	29,632
12/24	2,580	80	3.20%	40,927
12/23	2,500	75	-2.91%	76,890
12/20	2,575	45	-1.72%	64,647
12/19	2,620	0	0.00%	36,295
12/18	2,620	5	0.19%	36,165
12/17	2,615	50	-1.88%	64,794
12/16	2,665	130	5.13%	79,511
12/13	2,535	45	1.81%	50,750