일자	종가	등락	등락률(%)	거래량
12/27	1,456	1	0.07%	3,828
12/26	1,455	7	-0.48%	7,947
12/24	1,462	11	0.76%	22,820
12/23	1,451	1	0.07%	89,479
12/20	1,450	24	1.68%	52,331
12/19	1,426	41	-2.79%	25,830
12/18	1,467	13	-0.88%	37,918
12/17	1,480	5	0.34%	32,217
12/16	1,475	56	-3.66%	94,330
12/13	1,531	122	8.66%	287,045