일자	종가	등락	등락률(%)	거래량
12/27	14,830	560	-3.64%	36,205
12/26	15,390	200	1.32%	61,682
12/24	15,190	20	0.13%	33,474
12/23	15,170	220	1.47%	19,083
12/20	14,950	240	-1.58%	49,858
12/19	15,190	360	-2.32%	40,223
12/18	15,550	60	0.39%	21,735
12/17	15,490	10	-0.06%	27,243
12/16	15,500	250	-1.59%	44,143
12/13	15,750	230	-1.44%	36,896