일자	종가	등락	등락률(%)	거래량
12/27	5,700	200	3.64%	4,671
12/26	5,500	0	0.00%	4,273
12/24	5,500	100	-1.79%	7,700
12/23	5,600	100	1.82%	16,920
12/20	5,500	70	-1.26%	5,534
12/19	5,570	60	1.09%	2,315
12/18	5,510	10	0.18%	13,216
12/17	5,500	280	-4.84%	12,314
12/16	5,780	680	13.33%	105,706
12/13	5,100	130	2.62%	8,940