일자	종가	등락	등락률(%)	거래량
12/27	5,700	190	-3.23%	17,919
12/26	5,890	40	0.68%	15,452
12/24	5,850	70	-1.18%	11,362
12/23	5,920	150	2.60%	26,391
12/20	5,770	210	-3.51%	24,524
12/19	5,980	20	-0.33%	13,231
12/18	6,000	10	-0.17%	19,245
12/17	6,010	60	1.01%	36,306
12/16	5,950	20	0.34%	75,239
12/13	5,930	300	5.33%	50,648