일자	종가	등락	등락률(%)	거래량
12/27	2,090	75	-3.46%	29,354
12/26	2,165	45	-2.04%	32,119
12/24	2,210	50	-2.21%	22,032
12/23	2,260	5	0.22%	25,279
12/20	2,255	10	0.45%	59,333
12/19	2,245	55	-2.39%	44,715
12/18	2,300	30	-1.29%	47,833
12/17	2,330	70	3.10%	88,993
12/16	2,260	95	-4.03%	102,335
12/13	2,355	50	2.17%	158,959