일자	종가	등락	등락률(%)	거래량
12/27	42,600	1000	-2.29%	235,164
12/26	43,600	1050	-2.35%	410,757
12/24	44,650	350	-0.78%	412,080
12/23	45,000	0	0.00%	479,428
12/20	45,000	700	1.58%	2,037,290
12/19	44,300	4950	-10.05%	601,525
12/18	49,250	200	0.41%	661,765
12/17	49,050	100	-0.20%	1,856,653
12/16	49,150	12650	-20.47%	1,553,335
12/13	61,800	1100	1.81%	2,053,117