일자	종가	등락	등락률(%)	거래량
12/27	13,520	100	-0.73%	176,417
12/26	13,620	180	-1.30%	58,674
12/24	13,800	170	-1.22%	36,284
12/23	13,970	60	-0.43%	41,919
12/20	14,030	60	-0.43%	37,139
12/19	14,090	70	-0.49%	35,477
12/18	14,160	320	-2.21%	49,296
12/17	14,480	200	1.40%	82,541
12/16	14,280	150	1.06%	75,377
12/13	14,130	550	4.05%	141,972