일자	종가	등락	등락률(%)	거래량
12/27	3,285	85	-2.52%	1,249,491
12/26	3,370	15	-0.44%	906,982
12/24	3,385	25	0.74%	904,397
12/23	3,360	0	0.00%	908,467
12/20	3,360	10	0.30%	1,516,199
12/19	3,350	95	-2.76%	1,371,716
12/18	3,445	5	0.15%	811,193
12/17	3,440	0	0.00%	867,116
12/16	3,440	30	-0.86%	1,185,091
12/13	3,470	25	0.73%	859,389