일자	종가	등락	등락률(%)	거래량
12/27	12,420	260	-2.05%	61,539
12/26	12,680	220	-1.71%	58,057
12/24	12,900	400	3.20%	140,927
12/23	12,500	110	0.89%	54,705
12/20	12,390	110	-0.88%	101,177
12/19	12,500	30	0.24%	166,137
12/18	12,470	320	2.63%	105,277
12/17	12,150	190	-1.54%	76,070
12/16	12,340	90	0.73%	157,275
12/13	12,250	470	3.99%	179,371