일자	종가	등락	등락률(%)	거래량
12/27	13,000	210	-1.59%	54,513
12/26	13,210	220	-1.64%	53,472
12/24	13,430	160	1.21%	44,558
12/23	13,270	80	0.61%	23,788
12/20	13,190	40	0.30%	44,879
12/19	13,150	150	1.15%	27,389
12/18	13,000	220	1.72%	16,170
12/17	12,780	150	-1.16%	65,220
12/16	12,930	240	-1.82%	53,105
12/13	13,170	70	0.53%	25,332