일자	종가	등락	등락률(%)	거래량
12/27	197,700	2200	-1.10%	657,996
12/26	199,900	2600	-1.28%	634,283
12/24	202,500	1500	0.75%	546,840
12/23	201,000	9000	-4.29%	1,157,179
12/20	210,000	500	0.24%	770,157
12/19	209,500	3000	-1.41%	632,081
12/18	212,500	3000	1.43%	656,357
12/17	209,500	4500	-2.10%	881,560
12/16	214,000	4000	1.90%	914,251
12/13	210,000	2000	0.96%	1,093,772