일자	종가	등락	등락률(%)	거래량
12/27	3,825	35	0.92%	26,585
12/26	3,790	35	-0.92%	31,303
12/24	3,825	20	0.53%	28,319
12/23	3,805	40	-1.04%	34,849
12/20	3,845	25	-0.65%	19,653
12/19	3,870	105	-2.64%	16,875
12/18	3,975	25	-0.62%	21,719
12/17	4,000	15	-0.37%	30,012
12/16	4,015	160	4.15%	99,196
12/13	3,855	30	0.78%	18,736